{"tableData":[{"id":0,"date":"31 Mar 2026","year":"2026","5002830060001_value":"170.12","5002830060002_value":"173.87","5002830060008_value":"172.00","29960060117_value":"168.27"},{"id":1,"date":"27 Feb 2026","year":"2026","5002830060001_value":"134.80","5002830060002_value":"136.21","5002830060008_value":"135.51","29960060117_value":"130.51"},{"id":2,"date":"30 Jan 2026","year":"2026","5002830060001_value":"134.17","5002830060002_value":"136.10","5002830060008_value":"135.14","29960060117_value":"127.93"},{"id":3,"date":"30 Dec 2025","year":"2025","5002830060001_value":"127.00","5002830060002_value":"128.36","5002830060008_value":"127.68","29960060117_value":"117.62"},{"id":4,"date":"28 Nov 2025","year":"2025","5002830060001_value":"138.05","5002830060002_value":"140.29","5002830060008_value":"139.17","29960060117_value":"124.14"},{"id":5,"date":"31 Oct 2025","year":"2025","5002830060001_value":"142.12","5002830060002_value":"145.29","5002830060008_value":"143.71","29960060117_value":"118.91"},{"id":6,"date":"30 Sep 2025","year":"2025","5002830060001_value":"133.31","5002830060002_value":"136.00","5002830060008_value":"134.66","29960060117_value":"119.11"},{"id":7,"date":"29 Aug 2025","year":"2025","5002830060001_value":"128.75","5002830060002_value":"131.00","5002830060008_value":"129.88","29960060117_value":"117.54"},{"id":8,"date":"31 Jul 2025","year":"2025","5002830060001_value":"128.45","5002830060002_value":"131.09","5002830060008_value":"129.77","29960060117_value":"121.51"},{"id":9,"date":"30 Jun 2025","year":"2025","5002830060001_value":"127.04","5002830060002_value":"130.08","5002830060008_value":"128.56","29960060117_value":"118.59"},{"id":10,"date":"30 May 2025","year":"2025","5002830060001_value":"122.44","5002830060002_value":"124.91","5002830060008_value":"123.68","29960060117_value":"114.99"},{"id":11,"date":"30 Apr 2025","year":"2025","5002830060001_value":"120.82","5002830060002_value":"123.28","5002830060008_value":"122.05","29960060117_value":"117.68"},{"id":12,"date":"31 Mar 2025","year":"2025","5002830060001_value":"124.26","5002830060002_value":"125.96","5002830060008_value":"125.11","29960060117_value":"121.34"},{"id":13,"date":"28 Feb 2025","year":"2025","5002830060001_value":"130.37","5002830060002_value":"132.48","5002830060008_value":"131.43","29960060117_value":"126.88"},{"id":14,"date":"31 Jan 2025","year":"2025","5002830060001_value":"133.41","5002830060002_value":"136.10","5002830060008_value":"134.76","29960060117_value":"127.50"},{"id":15,"date":"30 Dec 2024","year":"2024","5002830060001_value":"150.66","5002830060002_value":"156.08","5002830060008_value":"153.37","29960060117_value":"119.06"},{"id":16,"date":"29 Nov 2024","year":"2024","5002830060001_value":"143.30","5002830060002_value":"148.13","5002830060008_value":"145.72","29960060117_value":"119.45"},{"id":17,"date":"31 Oct 2024","year":"2024","5002830060001_value":"129.25","5002830060002_value":"133.86","5002830060008_value":"131.56","29960060117_value":"117.37"},{"id":18,"date":"30 Sep 2024","year":"2024","5002830060001_value":"122.56","5002830060002_value":"125.51","5002830060008_value":"124.04","29960060117_value":"115.02"},{"id":19,"date":"30 Aug 2024","year":"2024","5002830060001_value":"125.30","5002830060002_value":"128.64","5002830060008_value":"126.97","29960060117_value":"119.68"},{"id":20,"date":"31 Jul 2024","year":"2024","5002830060001_value":"131.50","5002830060002_value":"133.97","5002830060008_value":"132.74","29960060117_value":"124.44"},{"id":21,"date":"28 Jun 2024","year":"2024","5002830060001_value":"130.11","5002830060002_value":"134.04","5002830060008_value":"132.08","29960060117_value":"124.13"},{"id":22,"date":"31 May 2024","year":"2024","5002830060001_value":"129.19","5002830060002_value":"133.95","5002830060008_value":"131.57","29960060117_value":"124.09"},{"id":23,"date":"30 Apr 2024","year":"2024","5002830060001_value":"135.65","5002830060002_value":"139.25","5002830060008_value":"137.45","29960060117_value":"130.11"},{"id":24,"date":"28 Mar 2024","year":"2024","5002830060001_value":"136.70","5002830060002_value":"140.24","5002830060008_value":"138.47","29960060117_value":"130.32"},{"id":25,"date":"29 Feb 2024","year":"2024","5002830060001_value":"137.49","5002830060002_value":"142.86","5002830060008_value":"140.18","29960060117_value":"131.51"},{"id":26,"date":"31 Jan 2024","year":"2024","5002830060001_value":"142.19","5002830060002_value":"157.02","5002830060008_value":"149.61","29960060117_value":"128.11"},{"id":27,"date":"29 Dec 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"126.58"},{"id":28,"date":"30 Nov 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"133.02"},{"id":29,"date":"31 Oct 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"137.33"},{"id":30,"date":"29 Sep 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"139.06"},{"id":31,"date":"31 Aug 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"133.79"},{"id":32,"date":"31 Jul 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"123.87"},{"id":33,"date":"30 Jun 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"119.16"},{"id":34,"date":"31 May 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"117.36"},{"id":35,"date":"28 Apr 2023","year":"2023","5002830060001_value":"-","5002830060002_value":"-","5002830060008_value":"-","29960060117_value":"125.01"}]}